Cosan USA - Prezzo Delle Azioni

Prezzo Delle Azioni
7.07
Cambio Giornaliero
0.14 2.02%
Mensile
-14.92%
Annuale
-50.00%
Q3 Previsione
6.74

Prezzo Chg Giorno Anno Data
Ambev 13.48 -0.17 -1.25% 17.73% 2025-07-03
Arca Continental 196.69 1.37 0.70% 10.81% 2025-07-03
Arcos Dorados 7.86 0.06 0.77% -13.44% 2025-07-03
Grupo Aeroportuario del Sureste 592.87 -9.86 -1.64% 9.10% 2025-07-03
Minerva 5.11 0.12 2.40% -24.63% 2025-07-03
Grupo Bimbo 52.31 0.10 0.19% -17.34% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
BRF 19.19 -0.43 -2.19% -16.20% 2025-07-03
Braskem 9.23 0.10 1.10% -49.42% 2025-07-03
CCR 13.71 0.12 0.88% 12.93% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.30 0 0% -2.54% 2025-07-03
Fleury 12.86 -0.19 -1.46% -14.49% 2025-07-03
Gol Linhas Aereas Inteligentes 165.00 5.00 3.13% 15,466.04% 2025-07-03
GRUMA 324.07 -1.57 -0.48% -4.64% 2025-07-03
M. Dias Branco 24.06 0.08 0.33% -15.01% 2025-07-03
Marfrig 21.94 -0.19 -0.86% 82.07% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -10.85% 2025-07-03
Paz Oil Company 65,110.00 1,710.00 2.70% 90.32% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Localiza Rent 39.25 0.96 2.51% -9.98% 2025-07-03
Rumo Logistica 18.64 0.52 2.87% -12.69% 2025-07-03
SLC Agrícola 18.05 0.04 0.22% -5.25% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
WEG 42.71 0.28 0.66% 1.96% 2025-07-03
YPF 32.28 0.24 0.75% 60.20% 2025-07-03

Prezzo Giorno Anno Data
IBOVESPA 140928 1,877.06 1.35% 11.70% 2025-07-03